Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Ebit
Chart
Quotes
Financials
Stock Price
107.63
Daily Change
-2.70
-2.45%
Monthly
-7.20%
Yearly
2.11%
Q2 Forecast
105.33
Adtalem Global Education reported $115.17M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 4.2B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Ebit
Change
Date
Abu Dhabi National Hotels
AED 847.02M
796.62M
Dec/2025
Advtech
ZAR 754.1M
19.5M
Jun/2023
Airbnb
USD 269M
1.36B
Dec/2025
American Public Education
USD 19.05M
5.31M
Dec/2025
Bright Horizons Family Solutions
USD 45.5M
79.05M
Dec/2025
Chegg
USD -9.41M
1.42M
Dec/2025
Cogna Educacao
BRL 512.46M
315.05M
Dec/2025
Cteh
HKD -11.65M
18K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 105.96M
13.26M
Dec/2025
Entain
GBP 264.4M
8.2M
Dec/2025
Grand Canyon Education
USD 108.08M
90.06M
Dec/2025
K12
USD 146.85M
60.96M
Dec/2025
Light & Wonder
USD 259M
24M
Dec/2025
Net Holding AS
TRY 718.13M
99.85M
Sep/2023
Perdoceo Education
USD -168.58M
219.54M
Dec/2025
Propel Funeral Partners
AUD 21.97M
3.9M
Dec/2025
Restaurant Brands Asia
INR -88.95M
170.7M
Dec/2025
Ser Educacional
BRL 68.32M
63.01M
Sep/2025
Shine Justice
AUD 19.3M
4.12M
Dec/2025
Southern Sun
ZAR 574M
122M
Dec/2025
Sphera Franchise Group
RON 27.26M
8.04M
Sep/2023
Spur Corporation
ZAR 234.12M
65.05M
Dec/2025
Strayer Education
USD 43.19M
11.41M
Mar/2026
Tarena International
CNY -6.8M
52.02M
Jun/2023
Teno Holdings
JPY 118M
107M
Dec/2025
The Lottery Corporation
AUD 311.1M
15.2M
Dec/2025
Universal Technical Institute
USD 15.69M
9.3M
Dec/2025
Viva Leisure
AUD 19.47M
7.79M
Dec/2025
YDUQS Participacoes
BRL 184.44M
100.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.212
0.81
0.86%
Brent
106.584
1.25
1.19%
Natural gas
2.5683
0.05
1.80%
Gasoline
3.4868
0.02
0.70%
Heating Oil
3.9952
0.11
2.77%
Gold
4704.55
4.72
-0.10%
Silver
75.688
0.06
0.08%
Copper
6.0365
0.01
0.22%
Soybeans
1166.55
2.80
0.24%
Wheat
614.67
6.42
1.05%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.36
0.48
-1.07%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17414
0.0020
0.17%
GBPUSD
1.35572
0.0026
0.19%
AUDUSD
0.71834
0.0030
0.42%
NZDUSD
0.59106
0.0029
0.49%
USDJPY
159.156
0.2210
-0.14%
USDCNY
6.82143
0.0126
-0.18%
USDCHF
0.78443
0.0006
-0.08%
USDCAD
1.36138
0.0055
-0.40%
USDMXN
17.3618
0.0224
-0.13%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9367
0.3133
-0.42%
USDKRW
1470.00
6.6400
-0.45%
DXY
98.322
0.2106
-0.21%
USDTRY
45.0290
0.0365
0.08%
More
Actual
Chg
%Chg
US500
7164.13
1
-0.01%
US30
49165
66
-0.13%
US100
27328
24
0.09%
JP225
60494
778
1.30%
GB100
10398
19
0.18%
DE40
24326
197
0.82%
FR40
8217
59
0.73%
IT40
47935
279
0.59%
ES35
17849
157
0.89%
ASX200
8727
59
-0.68%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33904
9
-0.03%
MOEX
2738
5
0.18%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3160
0.009
0.01%
United Kingdom
4.9300
0.005
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0026
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4780
0.015
0.02%
Italy
3.8070
0.004
0.00%
France
3.6570
0.011
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4160
0.022
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77786
889
-1.13%
Ether
2319.08
49.9880
-2.11%
Binance
628.6
7.3500
-1.16%
Cardano
0.24735
0.0049
-1.92%
Solana
85.1394
1.8205
-2.09%
XRP
1.41377
0.0173
-1.21%
Polkadot
1.24
0.0268
-2.12%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.97
0.0318
-1.59%
Dai
0.99990
0.0000
0.00%
Litecoin
55.300
0.9900
-1.76%
Uniswap
3.24
0.0536
-1.63%
Algorand
0.12
0.0020
-1.71%
Bitcoin Cash
447.67
7.4800
-1.64%
More
News
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
More